DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 539 Value ($000) $88 Avg Close Range
Q4 2018
Shares 889 Value ($000) $126 Avg Close Range
Q3 2018
Shares 891 Value ($000) $126 Avg Close Range
Q2 2018
Shares 971 Value ($000) $140 Avg Close Range
Q1 2018
Shares 971 Value ($000) $132 Avg Close Range
Q4 2017
Shares 971 Value ($000) $141 Avg Close Range
Q3 2017
Shares 971 Value ($000) $128 Avg Close Range
Q2 2017
Shares 744 Value ($000) $89 Avg Close Range
Q1 2017
Shares 935 Value ($000) $108 Avg Close Range
Q4 2016
Shares 1,359 Value ($000) $141 Avg Close Range
Q3 2016
Shares 1,359 Value ($000) $158 Avg Close Range
Q2 2016
Shares 1,241 Value ($000) $140 Avg Close Range
Q1 2016
Shares 1,494 Value ($000) $161 Avg Close Range
Q4 2015
Shares 1,294 Value ($000) $141 Avg Close Range
Q3 2015
Shares 594 Value ($000) $64 Avg Close Range
Q2 2015
Shares 594 Value ($000) $69 Avg Close Range
Q1 2015
Shares 674 Value ($000) $75 Avg Close Range
Q4 2014
Shares 712 Value ($000) $81 Avg Close Range
Q3 2014
Shares 562 Value ($000) $65 Avg Close Range
Q2 2014
Shares 532 Value ($000) $68 Avg Close Range
Q1 2014
Shares 1,207 Value ($000) $150 Avg Close Range