DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,489 Value ($000) $253 Avg Close — Range —
Q1 2022
Shares 1,099 Value ($000) $223 Avg Close — Range —
Q4 2021
Shares 1,099 Value ($000) $242 Avg Close — Range —
Q3 2021
Shares 1,092 Value ($000) $211 Avg Close — Range —
Q2 2021
Shares 1,092 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 1,353 Value ($000) $228 Avg Close — Range —
Q3 2019
Shares 1,421 Value ($000) $232 Avg Close — Range —
Q2 2019
Shares 1,421 Value ($000) $245 Avg Close — Range —
Q1 2019
Shares 1,412 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 1,412 Value ($000) $200 Avg Close — Range —