DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,708 Value ($000) $118,337 Avg Close — Range —
Q3 2025
Shares 1,366,708 Value ($000) $130,425 Avg Close — Range —
Q2 2025
Shares 1,366,708 Value ($000) $137,819 Avg Close — Range —
Q1 2025
Shares 1,366,708 Value ($000) $143,217 Avg Close — Range —
Q4 2024
Shares 1,366,708 Value ($000) $173,750 Avg Close — Range —
Q3 2024
Shares 1,366,708 Value ($000) $191,804 Avg Close — Range —
Q2 2024
Shares 1,366,708 Value ($000) $172,315 Avg Close — Range —
Q1 2024
Shares 1,360,408 Value ($000) $202,347 Avg Close — Range —
Q4 2023
Shares 1,354,708 Value ($000) $197,327 Avg Close — Range —
Q3 2023
Shares 1,350,208 Value ($000) $201,424 Avg Close — Range —
Q2 2023
Shares 1,350,208 Value ($000) $234,234 Avg Close — Range —
Q1 2023
Shares 1,350,208 Value ($000) $244,631 Avg Close — Range —
Q4 2022
Shares 1,350,208 Value ($000) $240,594 Avg Close — Range —
Q3 2022
Shares 1,350,208 Value ($000) $229,279 Avg Close — Range —
Q2 2022
Shares 1,350,208 Value ($000) $235,098 Avg Close — Range —
Q1 2022
Shares 1,350,208 Value ($000) $274,281 Avg Close — Range —
Q4 2021
Shares 1,350,208 Value ($000) $297,234 Avg Close — Range —
Q3 2021
Shares 1,350,208 Value ($000) $260,590 Avg Close — Range —
Q2 2021
Shares 1,350,208 Value ($000) $258,822 Avg Close — Range —
Q1 2021
Shares 1,350,208 Value ($000) $221,717 Avg Close — Range —
Q4 2020
Shares 1,350,108 Value ($000) $214,410 Avg Close — Range —
Q3 2020
Shares 1,349,800 Value ($000) $185,813 Avg Close — Range —
Q2 2020
Shares 1,349,800 Value ($000) $181,399 Avg Close — Range —
Q1 2020
Shares 1,349,800 Value ($000) $171,587 Avg Close — Range —
Q4 2019
Shares 1,349,800 Value ($000) $227,333 Avg Close — Range —
Q3 2019
Shares 1,349,800 Value ($000) $220,719 Avg Close — Range —
Q2 2019
Shares 1,349,800 Value ($000) $232,598 Avg Close — Range —
Q1 2019
Shares 1,349,800 Value ($000) $220,841 Avg Close — Range —
Q4 2018
Shares 1,349,800 Value ($000) $191,402 Avg Close — Range —
Q3 2018
Shares 1,349,800 Value ($000) $191,226 Avg Close — Range —
Q2 2018
Shares 1,349,800 Value ($000) $194,384 Avg Close — Range —
Q1 2018
Shares 1,349,800 Value ($000) $182,790 Avg Close — Range —
Q4 2017
Shares 1,349,800 Value ($000) $197,111 Avg Close — Range —
Q3 2017
Shares 1,349,800 Value ($000) $178,349 Avg Close — Range —
Q2 2017
Shares 1,347,800 Value ($000) $161,507 Avg Close — Range —
Q1 2017
Shares 1,334,800 Value ($000) $154,276 Avg Close — Range —
Q4 2016
Shares 1,322,800 Value ($000) $137,492 Avg Close — Range —
Q3 2016
Shares 1,310,800 Value ($000) $152,105 Avg Close — Range —
Q2 2016
Shares 1,302,300 Value ($000) $147,004 Avg Close — Range —
Q1 2016
Shares 1,286,700 Value ($000) $138,796 Avg Close — Range —
Q4 2015
Shares 1,284,500 Value ($000) $140,100 Avg Close — Range —
Q3 2015
Shares 1,271,000 Value ($000) $137,001 Avg Close — Range —
Q2 2015
Shares 1,251,000 Value ($000) $145,166 Avg Close — Range —
Q1 2015
Shares 1,248,000 Value ($000) $137,991 Avg Close — Range —
Q4 2014
Shares 1,243,000 Value ($000) $141,814 Avg Close — Range —
Q3 2014
Shares 1,230,000 Value ($000) $141,942 Avg Close — Range —
Q2 2014
Shares 1,216,000 Value ($000) $154,760 Avg Close — Range —
Q1 2014
Shares 1,202,000 Value ($000) $149,757 Avg Close — Range —
Q4 2013
Shares 1,210,820 Value ($000) $160,337 Avg Close — Range —
Q3 2013
Shares 1,212,525 Value ($000) $154,088 Avg Close — Range —
Q2 2013
Shares 1,228,875 Value ($000) $141,259 Avg Close — Range —