DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 50 Value ($000) $6 Avg Close — Range —

Q1 2017

Shares 100 Value ($000) $12 Avg Close — Range —

Q4 2016

Shares 100 Value ($000) $10 Avg Close — Range —

Q2 2016

Shares 100 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	50	$6	—	—
Q1 2017	100	$12	—	—
Q4 2016	100	$10	—	—
Q2 2016	100	$11	—	—