DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 285 Value ($000) $40 Avg Close Range
Q3 2018
Shares 175 Value ($000) $25 Avg Close Range
Q2 2018
Shares 180 Value ($000) $26 Avg Close Range
Q1 2018
Shares 180 Value ($000) $24 Avg Close Range
Q4 2017
Shares 380 Value ($000) $55 Avg Close Range
Q3 2017
Shares 375 Value ($000) $50 Avg Close Range
Q2 2017
Shares 375 Value ($000) $45 Avg Close Range
Q1 2017
Shares 375 Value ($000) $43 Avg Close Range
Q4 2016
Shares 575 Value ($000) $60 Avg Close Range
Q3 2016
Shares 575 Value ($000) $67 Avg Close Range
Q2 2016
Shares 575 Value ($000) $65 Avg Close Range
Q1 2016
Shares 575 Value ($000) $62 Avg Close Range
Q4 2015
Shares 655 Value ($000) $71 Avg Close Range
Q3 2015
Shares 655 Value ($000) $71 Avg Close Range
Q2 2015
Shares 655 Value ($000) $76 Avg Close Range
Q1 2015
Shares 17,449 Value ($000) $1,929 Avg Close Range
Q4 2014
Shares 23,524 Value ($000) $2,684 Avg Close Range
Q3 2014
Shares 26,029 Value ($000) $3,004 Avg Close Range
Q2 2014
Shares 22,369 Value ($000) $2,847 Avg Close Range
Q1 2014
Shares 639 Value ($000) $80 Avg Close Range
Q4 2013
Shares 839 Value ($000) $111 Avg Close Range
Q3 2013
Shares 420 Value ($000) $53 Avg Close Range
Q2 2013
Shares 470 Value ($000) $54 Avg Close Range