DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $86 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $95 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $101 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $105 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $127 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $140 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $126 Avg Close — Range —