Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,992 | $689 | — | — |
| Q3 2025 | 7,839 | $729 | — | — |
| Q2 2025 | 11,273 | $1,137 | — | — |
| Q1 2025 | 10,844 | $1,136 | — | — |
| Q4 2024 | 9,237 | $1,174 | — | — |
| Q3 2024 | 8,023 | $1,126 | — | — |
| Q2 2024 | 8,374 | $1,056 | — | — |
| Q1 2024 | 7,484 | $1,113 | — | — |
| Q4 2023 | 6,463 | $941 | — | — |
| Q3 2023 | 11,003 | $1,641 | — | — |
| Q2 2023 | 9,664 | $1,677 | — | — |
| Q1 2023 | 9,215 | $1,670 | — | — |
| Q4 2022 | 5,645 | $1 | — | — |
| Q3 2022 | 6,902 | $1,172 | — | — |
| Q2 2022 | 5,971 | $1,040 | — | — |
| Q1 2022 | 7,903 | $1,605 | — | — |
| Q2 2021 | 15,619 | $2,994 | — | — |
| Q1 2021 | 11,454 | $1,881 | — | — |
| Q1 2017 | 6,816 | $788 | — | — |
| Q4 2016 | 6,340 | $659 | — | — |
| Q3 2016 | 6,410 | $744 | — | — |
| Q2 2016 | 16,497 | $1,862 | — | — |
| Q1 2016 | 16,640 | $1,795 | — | — |