DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 217 Value ($000) $37 Avg Close Range
Q1 2019
Shares 532 Value ($000) $87 Avg Close Range
Q4 2018
Shares 532 Value ($000) $75 Avg Close Range
Q3 2018
Shares 532 Value ($000) $75 Avg Close Range
Q2 2018
Shares 532 Value ($000) $77 Avg Close Range
Q1 2018
Shares 532 Value ($000) $72 Avg Close Range
Q4 2017
Shares 532 Value ($000) $78 Avg Close Range
Q3 2017
Shares 532 Value ($000) $70 Avg Close Range
Q2 2017
Shares 532 Value ($000) $64 Avg Close Range
Q1 2017
Shares 532 Value ($000) $61 Avg Close Range
Q4 2016
Shares 532 Value ($000) $55 Avg Close Range
Q3 2016
Shares 1,420 Value ($000) $165 Avg Close Range
Q2 2016
Shares 1,420 Value ($000) $160 Avg Close Range
Q1 2016
Shares 1,420 Value ($000) $153 Avg Close Range
Q4 2015
Shares 1,420 Value ($000) $155 Avg Close Range
Q3 2015
Shares 1,420 Value ($000) $153 Avg Close Range
Q2 2015
Shares 1,420 Value ($000) $165 Avg Close Range
Q1 2015
Shares 1,420 Value ($000) $157 Avg Close Range
Q4 2014
Shares 1,420 Value ($000) $162 Avg Close Range
Q3 2014
Shares 1,420 Value ($000) $163 Avg Close Range
Q2 2014
Shares 1,420 Value ($000) $181 Avg Close Range
Q1 2014
Shares 1,420 Value ($000) $177 Avg Close Range