DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,200 Value ($000) $280 Avg Close Range
Q4 2019
Shares 2,200 Value ($000) $371 Avg Close Range
Q3 2019
Shares 2,200 Value ($000) $360 Avg Close Range
Q2 2019
Shares 2,288 Value ($000) $394 Avg Close Range
Q1 2019
Shares 2,200 Value ($000) $360 Avg Close Range
Q4 2018
Shares 2,200 Value ($000) $312 Avg Close Range
Q3 2018
Shares 2,227 Value ($000) $315 Avg Close Range
Q2 2018
Shares 2,227 Value ($000) $321 Avg Close Range
Q1 2018
Shares 2,227 Value ($000) $302 Avg Close Range
Q4 2017
Shares 2,227 Value ($000) $325 Avg Close Range
Q3 2017
Shares 2,305 Value ($000) $305 Avg Close Range
Q2 2017
Shares 2,305 Value ($000) $276 Avg Close Range
Q1 2017
Shares 2,227 Value ($000) $257 Avg Close Range
Q4 2016
Shares 2,227 Value ($000) $231 Avg Close Range
Q3 2016
Shares 2,227 Value ($000) $258 Avg Close Range
Q2 2016
Shares 2,227 Value ($000) $251 Avg Close Range
Q1 2016
Shares 2,227 Value ($000) $240 Avg Close Range
Q4 2015
Shares 2,227 Value ($000) $243 Avg Close Range
Q3 2015
Shares 2,227 Value ($000) $240 Avg Close Range
Q2 2015
Shares 2,227 Value ($000) $258 Avg Close Range
Q1 2015
Shares 2,227 Value ($000) $246 Avg Close Range
Q4 2014
Shares 2,249 Value ($000) $257 Avg Close Range
Q3 2014
Shares 2,210 Value ($000) $255 Avg Close Range