DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,461 Value ($000) $210 Avg Close — Range —

Q4 2017

Shares 1,866 Value ($000) $272 Avg Close — Range —

Q4 2015

Shares 212 Value ($000) $23 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,461	$210	—	—
Q4 2017	1,866	$272	—	—
Q4 2015	212	$23	—	—