DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $19 Avg Close Range
Q2 2025
Shares 200 Value ($000) $20 Avg Close Range
Q4 2024
Shares 200 Value ($000) $25 Avg Close Range
Q3 2024
Shares 292 Value ($000) $41 Avg Close Range
Q1 2024
Shares 292 Value ($000) $43 Avg Close Range
Q4 2023
Shares 292 Value ($000) $43 Avg Close Range
Q3 2023
Shares 292 Value ($000) $44 Avg Close Range
Q2 2023
Shares 292 Value ($000) $51 Avg Close Range
Q1 2023
Shares 292 Value ($000) $53 Avg Close Range
Q4 2022
Shares 292 Value ($000) $52 Avg Close Range
Q3 2022
Shares 292 Value ($000) $50 Avg Close Range
Q2 2022
Shares 292 Value ($000) $51 Avg Close Range
Q1 2022
Shares 351 Value ($000) $71 Avg Close Range
Q4 2021
Shares 528 Value ($000) $116 Avg Close Range
Q3 2021
Shares 528 Value ($000) $102 Avg Close Range
Q2 2021
Shares 528 Value ($000) $101 Avg Close Range
Q1 2021
Shares 528 Value ($000) $87 Avg Close Range
Q4 2020
Shares 528 Value ($000) $84 Avg Close Range