DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,536 Value ($000) $4,560 Avg Close — Range —

Q1 2025

Shares 45,437 Value ($000) $5,041 Avg Close — Range —

Q4 2024

Shares 47,397 Value ($000) $5,945 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,536	$4,560	—	—
Q1 2025	45,437	$5,041	—	—
Q4 2024	47,397	$5,945	—	—