DIAGEO P L C

CUSIP: 25243q205 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $220 Avg Close — Range —