DIAGEO P L C

CUSIP: 25243q205 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 57,160 Value ($000) $6,633 Avg Close — Range —
Q2 2016
Shares 62,274 Value ($000) $7,029 Avg Close — Range —
Q1 2016
Shares 63,234 Value ($000) $6,821 Avg Close — Range —
Q4 2015
Shares 65,075 Value ($000) $7,098 Avg Close — Range —
Q3 2015
Shares 64,255 Value ($000) $7,394 Avg Close — Range —
Q2 2015
Shares 62,729 Value ($000) $7,279 Avg Close — Range —
Q1 2015
Shares 57,990 Value ($000) $6,412 Avg Close — Range —
Q4 2014
Shares 55,175 Value ($000) $6,295 Avg Close — Range —
Q3 2014
Shares 55,203 Value ($000) $6,370 Avg Close — Range —
Q2 2014
Shares 52,606 Value ($000) $6,695 Avg Close — Range —
Q1 2014
Shares 52,061 Value ($000) $6,486 Avg Close — Range —
Q4 2013
Shares 47,322 Value ($000) $6,266 Avg Close — Range —
Q3 2013
Shares 47,007 Value ($000) $5,974 Avg Close — Range —
Q2 2013
Shares 47,462 Value ($000) $5,456 Avg Close — Range —