DIAGEO P L C

CUSIP: 25243q205 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,300 Value ($000) $711 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $701 Avg Close — Range —
Q4 2015
Shares 6,350 Value ($000) $693 Avg Close — Range —
Q3 2014
Shares 8,200 Value ($000) $946 Avg Close — Range —
Q2 2014
Shares 4,900 Value ($000) $624 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $573 Avg Close — Range —
Q4 2013
Shares 3,550 Value ($000) $470 Avg Close — Range —