DIAMOND FOODS INC

CUSIP: 252603105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 491,178 Value ($000) $18,934 Avg Close — Range —
Q3 2015
Shares 474,567 Value ($000) $14,646 Avg Close — Range —
Q2 2015
Shares 456,098 Value ($000) $14,309 Avg Close — Range —
Q1 2015
Shares 435,739 Value ($000) $14,193 Avg Close — Range —
Q4 2014
Shares 422,017 Value ($000) $11,917 Avg Close — Range —
Q3 2014
Shares 421,616 Value ($000) $12,058 Avg Close — Range —
Q2 2014
Shares 437,547 Value ($000) $12,339 Avg Close — Range —
Q1 2014
Shares 446,646 Value ($000) $15,596 Avg Close — Range —
Q4 2013
Shares 440,260 Value ($000) $11,377 Avg Close — Range —
Q3 2013
Shares 441,382 Value ($000) $10,407 Avg Close — Range —
Q2 2013
Shares 432,234 Value ($000) $8,968 Avg Close — Range —