DIAMOND FOODS INC

CUSIP: 252603105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,764 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 5,764 Value ($000) $178 Avg Close — Range —
Q2 2015
Shares 5,764 Value ($000) $181 Avg Close — Range —
Q1 2015
Shares 5,764 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 5,764 Value ($000) $163 Avg Close — Range —
Q3 2014
Shares 5,398 Value ($000) $154 Avg Close — Range —
Q2 2014
Shares 5,398 Value ($000) $152 Avg Close — Range —
Q1 2014
Shares 5,398 Value ($000) $189 Avg Close — Range —
Q4 2013
Shares 5,398 Value ($000) $139 Avg Close — Range —
Q3 2013
Shares 5,398 Value ($000) $127 Avg Close — Range —
Q2 2013
Shares 5,398 Value ($000) $112 Avg Close — Range —