DIAMOND FOODS INC

CUSIP: 252603105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $193 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $154 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $157 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $141 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $143 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $141 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $129 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $118 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $104 Avg Close — Range —