DIAMOND FOODS INC

CUSIP: 252603105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 530,000 Value ($000) $20,432 Avg Close — Range —
Q3 2015
Shares 720,000 Value ($000) $22,219 Avg Close — Range —
Q2 2015
Shares 760,000 Value ($000) $23,849 Avg Close — Range —
Q1 2015
Shares 800,000 Value ($000) $26,056 Avg Close — Range —
Q4 2014
Shares 560,000 Value ($000) $15,809 Avg Close — Range —
Q3 2014
Shares 560,000 Value ($000) $16,022 Avg Close — Range —