Ticker: DHIL CUSIP: 25264R207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,822 | $7,428 | $135.06 | $114.11 - $171.43 |
| Q3 2025 | 45,771 | $6,409 | $138.73 | $125.27 - $150.98 |
| Q2 2025 | 48,654 | $7,070 | $129.30 | $114.61 - $138.84 |
| Q1 2025 | 49,417 | $7,059 | $137.47 | $132.64 - $145.28 |
| Q4 2024 | 53,893 | $8,359 | $147.76 | $138.24 - $160.36 |
| Q3 2024 | 66,901 | $10,812 | $140.54 | $126.82 - $151.02 |
| Q2 2024 | 69,609 | $9,797 | $135.87 | $123.39 - $144.56 |
| Q1 2024 | 76,640 | $11,816 | $139.41 | $128.92 - $148.86 |
| Q4 2023 | 85,447 | $14,149 | $143.81 | $129.06 - $155.38 |
| Q3 2023 | 92,786 | $15,641 | $151.87 | $141.34 - $165.16 |
| Q2 2023 | 104,139 | $17,839 | $144.95 | $134.08 - $156.57 |
| Q1 2023 | 103,085 | $16,966 | $153.54 | $134.05 - $166.49 |
| Q4 2022 | 111,987 | $20,720 | $150.46 | $134.01 - $164.17 |
| Q3 2022 | 115,093 | $18,991 | $147.61 | $136.25 - $163.57 |
| Q2 2022 | 117,011 | $20,318 | $146.48 | $136.09 - $159.09 |
| Q1 2022 | 120,527 | $22,575 | $152.18 | $140.63 - $174.55 |
| Q4 2021 | 121,587 | $23,616 | $154.77 | $132.12 - $175.39 |
| Q3 2021 | 135,577 | $23,815 | $130.14 | $118.84 - $137.69 |
| Q2 2021 | 129,109 | $21,601 | $126.70 | $115.45 - $132.56 |
| Q1 2021 | 151,667 | $23,661 | $113.17 | $101.82 - $130.82 |
| Q4 2020 | 160,253 | $23,921 | $102.25 | $85.98 - $112.85 |
| Q3 2020 | 166,514 | $21,035 | $82.75 | $73.49 - $86.98 |
| Q2 2020 | 169,969 | $19,320 | $71.09 | $56.05 - $85.53 |
| Q1 2020 | 171,694 | $15,493 | $85.87 | $50.93 - $99.24 |
| Q4 2019 | 181,415 | $25,481 | $91.16 | $79.65 - $98.18 |
| Q3 2019 | 185,487 | $25,622 | $86.56 | $79.37 - $91.74 |
| Q2 2019 | 189,664 | $26,879 | $90.96 | $87.11 - $95.07 |
| Q1 2019 | 190,104 | $26,615 | $94.42 | $84.43 - $106.87 |
| Q4 2018 | 193,185 | $28,871 | $102.21 | $88.89 - $109.15 |
| Q3 2018 | 200,505 | $33,162 | $112.25 | $97.96 - $121.58 |
| Q2 2018 | 225,764 | $43,896 | $120.51 | $111.48 - $125.26 |
| Q1 2018 | 218,373 | $45,107 | $126.75 | $120.00 - $131.95 |
| Q4 2017 | 212,431 | $43,901 | $125.16 | $120.23 - $130.12 |
| Q3 2017 | 193,198 | $41,025 | $116.26 | $110.37 - $126.92 |
| Q2 2017 | 192,196 | $38,323 | $117.19 | $110.12 - $123.20 |
| Q1 2017 | 192,294 | $37,411 | $117.69 | $107.36 - $125.13 |
| Q4 2016 | 192,087 | $40,411 | $112.73 | $97.17 - $126.24 |
| Q3 2016 | 185,912 | $34,355 | $108.36 | $102.06 - $114.31 |
| Q2 2016 | 181,544 | $34,207 | $103.45 | $94.53 - $114.17 |
| Q1 2016 | 173,893 | $30,842 | $99.64 | $80.59 - $111.52 |
| Q4 2015 | 157,291 | $29,727 | $112.77 | $102.52 - $132.53 |
| Q3 2015 | 152,937 | $28,452 | $107.75 | $84.84 - $114.60 |
| Q2 2015 | 160,815 | $32,109 | $104.48 | $89.11 - $116.86 |
| Q1 2015 | 166,874 | $26,700 | $78.71 | $70.62 - $92.21 |
| Q4 2014 | 162,118 | $22,378 | $71.68 | $61.56 - $81.05 |
| Q3 2014 | 158,972 | $19,562 | $70.10 | $57.84 - $73.80 |
| Q2 2014 | 152,315 | $19,454 | $66.86 | $62.90 - $73.21 |
| Q1 2014 | 145,144 | $19,078 | $64.85 | $60.44 - $71.66 |
| Q4 2013 | 144,281 | $17,075 | $61.36 | $55.33 - $67.11 |
| Q3 2013 | 156,908 | $16,782 | $55.54 | $44.95 - $60.76 |
| Q2 2013 | 203,638 | $17,430 | $41.91 | $38.39 - $45.54 |