DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,294 Value ($000) $12,423 Avg Close $135.06 Range $114.11 - $171.43
Q3 2025
Shares 68,589 Value ($000) $9,603 Avg Close $138.73 Range $125.27 - $150.98
Q2 2025
Shares 59,928 Value ($000) $8,708 Avg Close $129.30 Range $114.61 - $138.84
Q1 2025
Shares 51,297 Value ($000) $7,327 Avg Close $137.47 Range $132.64 - $145.28
Q4 2024
Shares 41,527 Value ($000) $6,441 Avg Close $147.76 Range $138.24 - $160.36
Q3 2024
Shares 32,269 Value ($000) $5,215 Avg Close $140.54 Range $126.82 - $151.02
Q2 2024
Shares 27,660 Value ($000) $3,893 Avg Close $135.87 Range $123.39 - $144.56
Q1 2024
Shares 24,725 Value ($000) $3,812 Avg Close $139.41 Range $128.92 - $148.86
Q4 2023
Shares 25,161 Value ($000) $4,166 Avg Close $143.81 Range $129.06 - $155.38
Q3 2023
Shares 28,345 Value ($000) $4,778 Avg Close $151.87 Range $141.34 - $165.16
Q2 2023
Shares 26,591 Value ($000) $4,555 Avg Close $144.95 Range $134.08 - $156.57
Q1 2023
Shares 24,753 Value ($000) $3,978 Avg Close $153.54 Range $134.05 - $166.49
Q4 2022
Shares 21,279 Value ($000) $3,937 Avg Close $150.46 Range $134.01 - $164.17
Q3 2022
Shares 18,026 Value ($000) $2,974 Avg Close $147.61 Range $136.25 - $163.57
Q2 2022
Shares 16,546 Value ($000) $2,873 Avg Close $146.48 Range $136.09 - $159.09
Q1 2022
Shares 12,949 Value ($000) $2,425 Avg Close $152.18 Range $140.63 - $174.55
Q4 2021
Shares 10,274 Value ($000) $1,996 Avg Close $154.77 Range $132.12 - $175.39
Q3 2021
Shares 7,727 Value ($000) $1,357 Avg Close $130.14 Range $118.84 - $137.69
Q2 2021
Shares 6,731 Value ($000) $1,126 Avg Close $126.70 Range $115.45 - $132.56
Q1 2021
Shares 5,097 Value ($000) $795 Avg Close $113.17 Range $101.82 - $130.82
Q4 2020
Shares 4,051 Value ($000) $605 Avg Close $102.25 Range $85.98 - $112.85
Q3 2020
Shares 3,151 Value ($000) $398 Avg Close $82.75 Range $73.49 - $86.98
Q2 2020
Shares 2,590 Value ($000) $294 Avg Close $71.09 Range $56.05 - $85.53
Q1 2020
Shares 9,155 Value ($000) $826 Avg Close $85.87 Range $50.93 - $99.24
Q4 2019
Shares 8,559 Value ($000) $1,202 Avg Close $91.16 Range $79.65 - $98.18
Q3 2019
Shares 12,431 Value ($000) $1,717 Avg Close $86.56 Range $79.37 - $91.74
Q2 2019
Shares 2,844 Value ($000) $403 Avg Close $90.96 Range $87.11 - $95.07
Q4 2015
Shares 7,779 Value ($000) $1,470 Avg Close $112.77 Range $102.52 - $132.53
Q3 2015
Shares 14,608 Value ($000) $2,718 Avg Close $107.75 Range $84.84 - $114.60
Q2 2015
Shares 12,128 Value ($000) $2,421 Avg Close $104.48 Range $89.11 - $116.86
Q1 2015
Shares 10,780 Value ($000) $1,725 Avg Close $78.71 Range $70.62 - $92.21
Q4 2014
Shares 13,116 Value ($000) $1,811 Avg Close $71.68 Range $61.56 - $81.05
Q3 2014
Shares 12,530 Value ($000) $1,542 Avg Close $70.10 Range $57.84 - $73.80
Q2 2014
Shares 11,198 Value ($000) $1,430 Avg Close $66.86 Range $62.90 - $73.21
Q1 2014
Shares 10,613 Value ($000) $1,395 Avg Close $64.85 Range $60.44 - $71.66
Q4 2013
Shares 11,220 Value ($000) $1,328 Avg Close $61.36 Range $55.33 - $67.11
Q3 2013
Shares 11,220 Value ($000) $1,200 Avg Close $55.54 Range $44.95 - $60.76
Q2 2013
Shares 11,871 Value ($000) $1,010 Avg Close $41.91 Range $38.39 - $45.54