DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,200 Value ($000) $225 Avg Close $152.18 Range $140.63 - $174.55

Q4 2021

Shares 1,800 Value ($000) $350 Avg Close $154.77 Range $132.12 - $175.39

Q3 2021

Shares 2,100 Value ($000) $369 Avg Close $130.14 Range $118.84 - $137.69

Q2 2021

Shares 2,200 Value ($000) $368 Avg Close $126.70 Range $115.45 - $132.56

Q1 2021

Shares 2,200 Value ($000) $343 Avg Close $113.17 Range $101.82 - $130.82

Q4 2020

Shares 2,100 Value ($000) $313 Avg Close $102.25 Range $85.98 - $112.85

Q3 2020

Shares 2,200 Value ($000) $278 Avg Close $82.75 Range $73.49 - $86.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,200	$225	$152.18	$140.63 - $174.55
Q4 2021	1,800	$350	$154.77	$132.12 - $175.39
Q3 2021	2,100	$369	$130.14	$118.84 - $137.69
Q2 2021	2,200	$368	$126.70	$115.45 - $132.56
Q1 2021	2,200	$343	$113.17	$101.82 - $130.82
Q4 2020	2,100	$313	$102.25	$85.98 - $112.85
Q3 2020	2,200	$278	$82.75	$73.49 - $86.98