DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,866 Value ($000) $2,520 Avg Close $135.06 Range $114.11 - $171.43
Q3 2025
Shares 22,260 Value ($000) $3,117 Avg Close $138.73 Range $125.27 - $150.98
Q2 2025
Shares 21,932 Value ($000) $3,187 Avg Close $129.30 Range $114.61 - $138.84
Q1 2025
Shares 22,649 Value ($000) $3,235 Avg Close $137.47 Range $132.64 - $145.28
Q4 2024
Shares 18,669 Value ($000) $2,896 Avg Close $147.76 Range $138.24 - $160.36
Q3 2024
Shares 17,083 Value ($000) $2,761 Avg Close $140.54 Range $126.82 - $151.02
Q2 2024
Shares 10,631 Value ($000) $1,496 Avg Close $135.87 Range $123.39 - $144.56
Q1 2024
Shares 9,279 Value ($000) $1,431 Avg Close $139.41 Range $128.92 - $148.86
Q4 2023
Shares 6,526 Value ($000) $1,081 Avg Close $143.81 Range $129.06 - $155.38
Q3 2023
Shares 7,560 Value ($000) $1,274 Avg Close $151.87 Range $141.34 - $165.16
Q2 2023
Shares 5,512 Value ($000) $944 Avg Close $144.95 Range $134.08 - $156.57
Q1 2023
Shares 4,816 Value ($000) $793 Avg Close $153.54 Range $134.05 - $166.49
Q4 2022
Shares 4,122 Value ($000) $763 Avg Close $150.46 Range $134.01 - $164.17
Q1 2021
Shares 4,834 Value ($000) $754 Avg Close $113.17 Range $101.82 - $130.82
Q4 2020
Shares 4,344 Value ($000) $648 Avg Close $102.25 Range $85.98 - $112.85
Q3 2020
Shares 5,437 Value ($000) $687 Avg Close $82.75 Range $73.49 - $86.98
Q2 2020
Shares 6,129 Value ($000) $697 Avg Close $71.09 Range $56.05 - $85.53
Q1 2020
Shares 13,644 Value ($000) $1,231 Avg Close $85.87 Range $50.93 - $99.24
Q4 2019
Shares 5,113 Value ($000) $718 Avg Close $91.16 Range $79.65 - $98.18
Q3 2019
Shares 8,059 Value ($000) $1,113 Avg Close $86.56 Range $79.37 - $91.74
Q2 2019
Shares 1,983 Value ($000) $281 Avg Close $90.96 Range $87.11 - $95.07
Q3 2018
Shares 1,353 Value ($000) $224 Avg Close $112.25 Range $97.96 - $121.58
Q2 2018
Shares 1,914 Value ($000) $372 Avg Close $120.51 Range $111.48 - $125.26
Q1 2018
Shares 2,448 Value ($000) $506 Avg Close $126.75 Range $120.00 - $131.95
Q4 2017
Shares 2,801 Value ($000) $579 Avg Close $125.16 Range $120.23 - $130.12
Q3 2017
Shares 2,378 Value ($000) $505 Avg Close $116.26 Range $110.37 - $126.92
Q2 2017
Shares 2,480 Value ($000) $495 Avg Close $117.19 Range $110.12 - $123.20
Q1 2017
Shares 6,153 Value ($000) $1,197 Avg Close $117.69 Range $107.36 - $125.13
Q4 2016
Shares 1,924 Value ($000) $405 Avg Close $112.73 Range $97.17 - $126.24
Q3 2016
Shares 2,045 Value ($000) $378 Avg Close $108.36 Range $102.06 - $114.31
Q2 2016
Shares 2,143 Value ($000) $404 Avg Close $103.45 Range $94.53 - $114.17
Q4 2015
Shares 1,949 Value ($000) $368 Avg Close $112.77 Range $102.52 - $132.53
Q2 2015
Shares 1,365 Value ($000) $273 Avg Close $104.48 Range $89.11 - $116.86
Q2 2014
Shares 3,652 Value ($000) $466 Avg Close $66.86 Range $62.90 - $73.21