DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,300 Value ($000) $298 Avg Close $85.87 Range $50.93 - $99.24
Q4 2019
Shares 3,900 Value ($000) $548 Avg Close $91.16 Range $79.65 - $98.18
Q3 2019
Shares 4,500 Value ($000) $622 Avg Close $86.56 Range $79.37 - $91.74
Q2 2019
Shares 4,500 Value ($000) $638 Avg Close $90.96 Range $87.11 - $95.07
Q1 2019
Shares 5,000 Value ($000) $700 Avg Close $94.42 Range $84.43 - $106.87
Q4 2018
Shares 5,000 Value ($000) $747 Avg Close $102.21 Range $88.89 - $109.15
Q3 2018
Shares 5,500 Value ($000) $910 Avg Close $112.25 Range $97.96 - $121.58
Q2 2018
Shares 3,100 Value ($000) $603 Avg Close $120.51 Range $111.48 - $125.26
Q1 2018
Shares 2,400 Value ($000) $496 Avg Close $126.75 Range $120.00 - $131.95
Q4 2017
Shares 1,400 Value ($000) $289 Avg Close $125.16 Range $120.23 - $130.12