DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,553 Value ($000) $1 Avg Close $138.73 Range $125.27 - $150.98
Q2 2025
Shares 8,547 Value ($000) $1 Avg Close $129.30 Range $114.61 - $138.84
Q1 2025
Shares 3,606 Value ($000) $1 Avg Close $137.47 Range $132.64 - $145.28
Q2 2024
Shares 13,336 Value ($000) $2 Avg Close $135.87 Range $123.39 - $144.56
Q3 2021
Shares 1,240 Value ($000) $218 Avg Close $130.14 Range $118.84 - $137.69
Q3 2020
Shares 2,464 Value ($000) $311 Avg Close $82.75 Range $73.49 - $86.98
Q1 2020
Shares 3,816 Value ($000) $344 Avg Close $85.87 Range $50.93 - $99.24
Q4 2019
Shares 2,538 Value ($000) $356 Avg Close $91.16 Range $79.65 - $98.18
Q3 2016
Shares 3,059 Value ($000) $565 Avg Close $108.36 Range $102.06 - $114.31
Q2 2016
Shares 3,059 Value ($000) $576 Avg Close $103.45 Range $94.53 - $114.17
Q1 2016
Shares 3,059 Value ($000) $543 Avg Close $99.64 Range $80.59 - $111.52
Q4 2013
Shares 2,318 Value ($000) $274 Avg Close $61.36 Range $55.33 - $67.11
Q3 2013
Shares 2,318 Value ($000) $248 Avg Close $55.54 Range $44.95 - $60.76