DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,813 Value ($000) $1,463 Avg Close $152.18 Range $140.63 - $174.55

Q4 2021

Shares 7,813 Value ($000) $1,517 Avg Close $154.77 Range $132.12 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,813	$1,463	$152.18	$140.63 - $174.55
Q4 2021	7,813	$1,517	$154.77	$132.12 - $175.39