Ticker: DHIL CUSIP: 25264R207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,562 | $3,994 | $135.06 | $114.11 - $171.43 |
| Q3 2025 | 24,846 | $3,479 | $138.73 | $125.27 - $150.98 |
| Q2 2025 | 31,688 | $4,605 | $129.30 | $114.61 - $138.84 |
| Q1 2025 | 31,916 | $4,559 | $137.47 | $132.64 - $145.28 |
| Q4 2024 | 29,598 | $4,591 | $147.76 | $138.24 - $160.36 |
| Q3 2024 | 25,190 | $4,071 | $140.54 | $126.82 - $151.02 |
| Q2 2024 | 3,794 | $534 | $135.87 | $123.39 - $144.56 |
| Q1 2024 | 3,274 | $505 | $139.41 | $128.92 - $148.86 |
| Q4 2023 | 2,788 | $462 | $143.81 | $129.06 - $155.38 |
| Q3 2023 | 2,404 | $405 | $151.87 | $141.34 - $165.16 |
| Q2 2023 | 7,876 | $1,349 | $144.95 | $134.08 - $156.57 |
| Q1 2023 | 5,444 | $896 | $153.54 | $134.05 - $166.49 |
| Q4 2022 | 4,846 | $897 | $150.46 | $134.01 - $164.17 |
| Q3 2022 | 4,350 | $718 | $147.61 | $136.25 - $163.57 |
| Q4 2017 | 2,400 | $496 | $125.16 | $120.23 - $130.12 |
| Q3 2017 | 2,400 | $510 | $116.26 | $110.37 - $126.92 |
| Q2 2016 | 2,222 | $419 | $103.45 | $94.53 - $114.17 |
| Q1 2016 | 2,382 | $422 | $99.64 | $80.59 - $111.52 |
| Q4 2015 | 2,502 | $473 | $112.77 | $102.52 - $132.53 |
| Q3 2015 | 2,602 | $4,841 | $107.75 | $84.84 - $114.60 |