DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,388 Value ($000) $2,608 Avg Close $135.06 Range $114.11 - $171.43
Q3 2025
Shares 15,388 Value ($000) $2,154 Avg Close $138.73 Range $125.27 - $150.98
Q2 2025
Shares 15,388 Value ($000) $2,236 Avg Close $129.30 Range $114.61 - $138.84
Q1 2025
Shares 15,388 Value ($000) $2,198 Avg Close $137.47 Range $132.64 - $145.28
Q4 2024
Shares 15,388 Value ($000) $2,387 Avg Close $147.76 Range $138.24 - $160.36
Q3 2024
Shares 26,388 Value ($000) $4,265 Avg Close $140.54 Range $126.82 - $151.02
Q2 2024
Shares 26,388 Value ($000) $3,714 Avg Close $135.87 Range $123.39 - $144.56
Q1 2024
Shares 26,388 Value ($000) $4,068 Avg Close $139.41 Range $128.92 - $148.86
Q4 2023
Shares 26,388 Value ($000) $4,370 Avg Close $143.81 Range $129.06 - $155.38
Q3 2023
Shares 26,388 Value ($000) $4,448 Avg Close $151.87 Range $141.34 - $165.16
Q2 2023
Shares 26,388 Value ($000) $4,520 Avg Close $144.95 Range $134.08 - $156.57
Q1 2023
Shares 26,388 Value ($000) $4,343 Avg Close $153.54 Range $134.05 - $166.49
Q4 2022
Shares 16,388 Value ($000) $3,032 Avg Close $150.46 Range $134.01 - $164.17
Q3 2022
Shares 14,009 Value ($000) $2,311 Avg Close $147.61 Range $136.25 - $163.57
Q2 2022
Shares 5,000 Value ($000) $868 Avg Close $146.48 Range $136.09 - $159.09
Q1 2022
Shares 5,000 Value ($000) $937 Avg Close $152.18 Range $140.63 - $174.55
Q4 2021
Shares 5,000 Value ($000) $971 Avg Close $154.77 Range $132.12 - $175.39
Q3 2021
Shares 5,000 Value ($000) $878 Avg Close $130.14 Range $118.84 - $137.69
Q2 2021
Shares 5,000 Value ($000) $837 Avg Close $126.70 Range $115.45 - $132.56
Q1 2021
Shares 5,000 Value ($000) $780 Avg Close $113.17 Range $101.82 - $130.82
Q3 2020
Shares 1,000 Value ($000) $126 Avg Close $82.75 Range $73.49 - $86.98
Q4 2019
Shares 6 Value ($000) $1 Avg Close $91.16 Range $79.65 - $98.18
Q3 2018
Shares 1,000 Value ($000) $165 Avg Close $112.25 Range $97.96 - $121.58
Q1 2018
Shares 1,000 Value ($000) $207 Avg Close $126.75 Range $120.00 - $131.95
Q4 2017
Shares 1,000 Value ($000) $207 Avg Close $125.16 Range $120.23 - $130.12
Q3 2017
Shares 1,000 Value ($000) $212 Avg Close $116.26 Range $110.37 - $126.92
Q2 2017
Shares 1,000 Value ($000) $199 Avg Close $117.19 Range $110.12 - $123.20
Q1 2017
Shares 1,000 Value ($000) $195 Avg Close $117.69 Range $107.36 - $125.13
Q4 2016
Shares 1,000 Value ($000) $210 Avg Close $112.73 Range $97.17 - $126.24
Q2 2016
Shares 1,000 Value ($000) $188 Avg Close $103.45 Range $94.53 - $114.17
Q1 2016
Shares 1,000 Value ($000) $177 Avg Close $99.64 Range $80.59 - $111.52
Q4 2015
Shares 1,000 Value ($000) $189 Avg Close $112.77 Range $102.52 - $132.53
Q3 2015
Shares 1,000 Value ($000) $186 Avg Close $107.75 Range $84.84 - $114.60