Ticker: DHIL CUSIP: 25264R207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 5,454 | $846 | $147.76 | $138.24 - $160.36 |
| Q3 2024 | 5,454 | $881 | $140.54 | $126.82 - $151.02 |
| Q2 2024 | 5,554 | $782 | $135.87 | $123.39 - $144.56 |
| Q1 2024 | 5,654 | $872 | $139.41 | $128.92 - $148.86 |
| Q4 2023 | 5,854 | $969 | $143.81 | $129.06 - $155.38 |
| Q3 2023 | 6,554 | $1,105 | $151.87 | $141.34 - $165.16 |
| Q2 2023 | 6,654 | $1,140 | $144.95 | $134.08 - $156.57 |
| Q1 2023 | 6,454 | $1,062 | $153.54 | $134.05 - $166.49 |
| Q4 2022 | 7,454 | $1,379 | $150.46 | $134.01 - $164.17 |
| Q3 2022 | 7,454 | $1,230 | $147.61 | $136.25 - $163.57 |
| Q2 2022 | 7,454 | $1,294 | $146.48 | $136.09 - $159.09 |
| Q1 2022 | 7,054 | $1,321 | $152.18 | $140.63 - $174.55 |
| Q4 2021 | 6,654 | $1,292 | $154.77 | $132.12 - $175.39 |
| Q3 2021 | 6,654 | $1,169 | $130.14 | $118.84 - $137.69 |
| Q2 2021 | 6,654 | $1,113 | $126.70 | $115.45 - $132.56 |
| Q1 2021 | 6,954 | $1,085 | $113.17 | $101.82 - $130.82 |
| Q4 2020 | 6,954 | $1,038 | $102.25 | $85.98 - $112.85 |
| Q3 2020 | 6,954 | $878 | $82.75 | $73.49 - $86.98 |
| Q2 2020 | 6,954 | $790 | $71.09 | $56.05 - $85.53 |
| Q1 2020 | 6,254 | $564 | $85.87 | $50.93 - $99.24 |
| Q4 2019 | 6,254 | $878 | $91.16 | $79.65 - $98.18 |
| Q3 2019 | 6,254 | $864 | $86.56 | $79.37 - $91.74 |
| Q2 2019 | 6,254 | $886 | $90.96 | $87.11 - $95.07 |
| Q1 2019 | 5,954 | $834 | $94.42 | $84.43 - $106.87 |
| Q4 2018 | 5,954 | $890 | $102.21 | $88.89 - $109.15 |
| Q3 2018 | 5,754 | $952 | $112.25 | $97.96 - $121.58 |
| Q2 2018 | 5,754 | $1,119 | $120.51 | $111.48 - $125.26 |
| Q1 2018 | 5,754 | $1,189 | $126.75 | $120.00 - $131.95 |
| Q4 2017 | 5,554 | $1,148 | $125.16 | $120.23 - $130.12 |
| Q3 2017 | 5,554 | $1,179 | $116.26 | $110.37 - $126.92 |
| Q2 2017 | 5,554 | $1,107 | $117.19 | $110.12 - $123.20 |
| Q1 2017 | 5,154 | $1,003 | $117.69 | $107.36 - $125.13 |
| Q4 2016 | 4,754 | $1,000 | $112.73 | $97.17 - $126.24 |
| Q3 2016 | 4,754 | $878 | $108.36 | $102.06 - $114.31 |
| Q2 2016 | 4,954 | $933 | $103.45 | $94.53 - $114.17 |
| Q1 2016 | 4,754 | $813 | $99.64 | $80.59 - $111.52 |
| Q4 2015 | 3,854 | $728 | $112.77 | $102.52 - $132.53 |