DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 978 Value ($000) $202 Avg Close $126.75 Range $120.00 - $131.95

Q4 2017

Shares 1,027 Value ($000) $212 Avg Close $125.16 Range $120.23 - $130.12

Q3 2017

Shares 1,023 Value ($000) $217 Avg Close $116.26 Range $110.37 - $126.92

Q2 2017

Shares 1,055 Value ($000) $210 Avg Close $117.19 Range $110.12 - $123.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	978	$202	$126.75	$120.00 - $131.95
Q4 2017	1,027	$212	$125.16	$120.23 - $130.12
Q3 2017	1,023	$217	$116.26	$110.37 - $126.92
Q2 2017	1,055	$210	$117.19	$110.12 - $123.20