DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,941 Value ($000) $972 Avg Close $138.73 Range $125.27 - $150.98
Q2 2025
Shares 4,344 Value ($000) $631 Avg Close $129.30 Range $114.61 - $138.84
Q1 2025
Shares 3,872 Value ($000) $553 Avg Close $137.47 Range $132.64 - $145.28
Q2 2024
Shares 1,651 Value ($000) $232 Avg Close $135.87 Range $123.39 - $144.56
Q4 2023
Shares 7,080 Value ($000) $1,172 Avg Close $143.81 Range $129.06 - $155.38
Q3 2023
Shares 7,297 Value ($000) $1,230 Avg Close $151.87 Range $141.34 - $165.16
Q2 2023
Shares 5,980 Value ($000) $1,024 Avg Close $144.95 Range $134.08 - $156.57
Q1 2023
Shares 5,112 Value ($000) $841 Avg Close $153.54 Range $134.05 - $166.49
Q4 2022
Shares 4,680 Value ($000) $866 Avg Close $150.46 Range $134.01 - $164.17
Q3 2022
Shares 5,146 Value ($000) $849 Avg Close $147.61 Range $136.25 - $163.57
Q2 2022
Shares 5,146 Value ($000) $894 Avg Close $146.48 Range $136.09 - $159.09
Q1 2022
Shares 5,046 Value ($000) $945 Avg Close $152.18 Range $140.63 - $174.55
Q4 2021
Shares 4,846 Value ($000) $941 Avg Close $154.77 Range $132.12 - $175.39
Q3 2021
Shares 3,227 Value ($000) $567 Avg Close $130.14 Range $118.84 - $137.69
Q2 2021
Shares 1,427 Value ($000) $239 Avg Close $126.70 Range $115.45 - $132.56
Q3 2020
Shares 4,855 Value ($000) $613 Avg Close $82.75 Range $73.49 - $86.98
Q2 2020
Shares 4,555 Value ($000) $518 Avg Close $71.09 Range $56.05 - $85.53
Q1 2020
Shares 4,955 Value ($000) $447 Avg Close $85.87 Range $50.93 - $99.24
Q4 2019
Shares 5,655 Value ($000) $794 Avg Close $91.16 Range $79.65 - $98.18
Q3 2019
Shares 5,655 Value ($000) $781 Avg Close $86.56 Range $79.37 - $91.74
Q2 2019
Shares 8,435 Value ($000) $1,195 Avg Close $90.96 Range $87.11 - $95.07
Q1 2019
Shares 8,535 Value ($000) $1,195 Avg Close $94.42 Range $84.43 - $106.87
Q4 2018
Shares 8,535 Value ($000) $1,276 Avg Close $102.21 Range $88.89 - $109.15
Q3 2018
Shares 8,835 Value ($000) $1,461 Avg Close $112.25 Range $97.96 - $121.58
Q2 2018
Shares 9,235 Value ($000) $1,796 Avg Close $120.51 Range $111.48 - $125.26
Q1 2018
Shares 12,035 Value ($000) $2,486 Avg Close $126.75 Range $120.00 - $131.95