DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,691 Value ($000) $391 Avg Close $129.30 Range $114.61 - $138.84

Q1 2025

Shares 2,396 Value ($000) $342 Avg Close $137.47 Range $132.64 - $145.28

Q4 2024

Shares 2,573 Value ($000) $399 Avg Close $147.76 Range $138.24 - $160.36

Q3 2024

Shares 2,560 Value ($000) $414 Avg Close $140.54 Range $126.82 - $151.02

Q2 2024

Shares 2,510 Value ($000) $353 Avg Close $135.87 Range $123.39 - $144.56

Q1 2024

Shares 2,354 Value ($000) $363 Avg Close $139.41 Range $128.92 - $148.86

Q4 2023

Shares 2,342 Value ($000) $388 Avg Close $143.81 Range $129.06 - $155.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,691	$391	$129.30	$114.61 - $138.84
Q1 2025	2,396	$342	$137.47	$132.64 - $145.28
Q4 2024	2,573	$399	$147.76	$138.24 - $160.36
Q3 2024	2,560	$414	$140.54	$126.82 - $151.02
Q2 2024	2,510	$353	$135.87	$123.39 - $144.56
Q1 2024	2,354	$363	$139.41	$128.92 - $148.86
Q4 2023	2,342	$388	$143.81	$129.06 - $155.38