DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 210 Value ($000) $19 Avg Close $85.87 Range $50.93 - $99.24

Q4 2019

Shares 210 Value ($000) $29 Avg Close $91.16 Range $79.65 - $98.18

Q3 2019

Shares 210 Value ($000) $29 Avg Close $86.56 Range $79.37 - $91.74

Q2 2019

Shares 200 Value ($000) $28 Avg Close $90.96 Range $87.11 - $95.07

Q1 2019

Shares 200 Value ($000) $28 Avg Close $94.42 Range $84.43 - $106.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	210	$19	$85.87	$50.93 - $99.24
Q4 2019	210	$29	$91.16	$79.65 - $98.18
Q3 2019	210	$29	$86.56	$79.37 - $91.74
Q2 2019	200	$28	$90.96	$87.11 - $95.07
Q1 2019	200	$28	$94.42	$84.43 - $106.87