DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 821 Value ($000) $160 Avg Close $120.51 Range $111.48 - $125.26

Q1 2018

Shares 821 Value ($000) $170 Avg Close $126.75 Range $120.00 - $131.95

Q4 2017

Shares 821 Value ($000) $170 Avg Close $125.16 Range $120.23 - $130.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	821	$160	$120.51	$111.48 - $125.26
Q1 2018	821	$170	$126.75	$120.00 - $131.95
Q4 2017	821	$170	$125.16	$120.23 - $130.12