DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,484 Value ($000) $591 Avg Close $135.06 Range $114.11 - $171.43
Q3 2025
Shares 3,927 Value ($000) $571 Avg Close $138.73 Range $125.27 - $150.98
Q2 2025
Shares 3,927 Value ($000) $571 Avg Close $129.30 Range $114.61 - $138.84
Q1 2025
Shares 4,231 Value ($000) $604 Avg Close $137.47 Range $132.64 - $145.28
Q3 2024
Shares 3,015 Value ($000) $487 Avg Close $140.54 Range $126.82 - $151.02
Q2 2024
Shares 2,990 Value ($000) $421 Avg Close $135.87 Range $123.39 - $144.56
Q4 2023
Shares 2,255 Value ($000) $373 Avg Close $143.81 Range $129.06 - $155.38
Q3 2023
Shares 1,807 Value ($000) $305 Avg Close $151.87 Range $141.34 - $165.16
Q2 2023
Shares 1,532 Value ($000) $262 Avg Close $144.95 Range $134.08 - $156.57
Q1 2023
Shares 1,354 Value ($000) $223 Avg Close $153.54 Range $134.05 - $166.49
Q4 2022
Shares 1,310 Value ($000) $242 Avg Close $150.46 Range $134.01 - $164.17
Q3 2022
Shares 1,351 Value ($000) $223 Avg Close $147.61 Range $136.25 - $163.57
Q1 2022
Shares 1,218 Value ($000) $228 Avg Close $152.18 Range $140.63 - $174.55
Q4 2021
Shares 1,087 Value ($000) $211 Avg Close $154.77 Range $132.12 - $175.39