DIAMOND HILL INVT GROUP INC

Ticker: DHIL CUSIP: 25264R207 Class: Common Stock

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,860 Value ($000) $315 Avg Close $135.06 Range $114.11 - $171.43

Q3 2025

Shares 1,841 Value ($000) $240 Avg Close $138.73 Range $125.27 - $150.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,860	$315	$135.06	$114.11 - $171.43
Q3 2025	1,841	$240	$138.73	$125.27 - $150.98