Diamond Hill

Ticker: DHLSX CUSIP: 25264S833 Class: Com

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,559 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 2,672 Value ($000) $57 Avg Close — Range —