DIAMOND OFFSHORE DRILLING IN

CUSIP: 25271C102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,600 Value ($000) $471 Avg Close — Range —
Q4 2014
Shares 17,600 Value ($000) $646 Avg Close — Range —