DIAMOND OFFSHORE DRILLING IN

CUSIP: 25271C102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,150 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 7,150 Value ($000) $355 Avg Close — Range —
Q1 2014
Shares 7,550 Value ($000) $368 Avg Close — Range —
Q4 2013
Shares 7,000 Value ($000) $398 Avg Close — Range —
Q3 2013
Shares 7,400 Value ($000) $461 Avg Close — Range —
Q2 2013
Shares 7,400 Value ($000) $509 Avg Close — Range —