DIAMOND RESORTS INTL INC

CUSIP: 25272T104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 679,780 Value ($000) $20,366 Avg Close — Range —
Q1 2016
Shares 709,380 Value ($000) $17,238 Avg Close — Range —
Q4 2015
Shares 696,410 Value ($000) $17,765 Avg Close — Range —
Q3 2015
Shares 589,300 Value ($000) $13,784 Avg Close — Range —
Q2 2015
Shares 530,600 Value ($000) $16,740 Avg Close — Range —
Q1 2015
Shares 365,300 Value ($000) $12,212 Avg Close — Range —