DIAMOND RESORTS INTL INC

CUSIP: 25272T104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 651,586 Value ($000) $19,524 Avg Close — Range —
Q1 2016
Shares 675,966 Value ($000) $16,426 Avg Close — Range —
Q4 2015
Shares 661,733 Value ($000) $16,873 Avg Close — Range —
Q3 2015
Shares 639,379 Value ($000) $14,956 Avg Close — Range —
Q2 2015
Shares 638,029 Value ($000) $20,126 Avg Close — Range —
Q1 2015
Shares 599,665 Value ($000) $20,047 Avg Close — Range —
Q4 2014
Shares 564,599 Value ($000) $15,749 Avg Close — Range —
Q3 2014
Shares 528,469 Value ($000) $12,029 Avg Close — Range —
Q2 2014
Shares 460,981 Value ($000) $10,729 Avg Close — Range —
Q1 2014
Shares 263,053 Value ($000) $4,460 Avg Close — Range —
Q4 2013
Shares 242,386 Value ($000) $4,472 Avg Close — Range —
Q3 2013
Shares 174,700 Value ($000) $3,284 Avg Close — Range —