DIAMOND RESORTS INTL INC

CUSIP: 25272T104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 45,990 Value ($000) $1,378 Avg Close — Range —

Q1 2016

Shares 112,925 Value ($000) $2,744 Avg Close — Range —

Q4 2015

Shares 40,800 Value ($000) $1,041 Avg Close — Range —

Q3 2015

Shares 38,000 Value ($000) $889 Avg Close — Range —

Q2 2015

Shares 41,846 Value ($000) $1,320 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	45,990	$1,378	—	—
Q1 2016	112,925	$2,744	—	—
Q4 2015	40,800	$1,041	—	—
Q3 2015	38,000	$889	—	—
Q2 2015	41,846	$1,320	—	—