DIAMOND RESORTS INTL INC

CUSIP: 25272T104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,366 Value ($000) $790 Avg Close — Range —
Q1 2016
Shares 28,443 Value ($000) $667 Avg Close — Range —
Q4 2015
Shares 28,106 Value ($000) $717 Avg Close — Range —
Q3 2015
Shares 27,866 Value ($000) $652 Avg Close — Range —
Q2 2015
Shares 27,032 Value ($000) $853 Avg Close — Range —
Q1 2015
Shares 24,264 Value ($000) $811 Avg Close — Range —
Q4 2014
Shares 23,726 Value ($000) $662 Avg Close — Range —
Q3 2014
Shares 24,078 Value ($000) $548 Avg Close — Range —
Q2 2014
Shares 23,987 Value ($000) $558 Avg Close — Range —
Q1 2014
Shares 15,215 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 15,334 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 442 Value ($000) $8 Avg Close — Range —