DIAMOND RESORTS INTL INC

CUSIP: 25272T104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 77,901 Value ($000) $2,334 Avg Close — Range —
Q1 2016
Shares 88,496 Value ($000) $2,150 Avg Close — Range —
Q4 2015
Shares 77,144 Value ($000) $1,968 Avg Close — Range —
Q3 2015
Shares 75,970 Value ($000) $1,777 Avg Close — Range —
Q2 2015
Shares 76,070 Value ($000) $2,400 Avg Close — Range —
Q1 2015
Shares 64,850 Value ($000) $2,168 Avg Close — Range —
Q4 2014
Shares 65,550 Value ($000) $1,829 Avg Close — Range —
Q3 2014
Shares 65,271 Value ($000) $1,486 Avg Close — Range —
Q2 2014
Shares 64,600 Value ($000) $1,503 Avg Close — Range —
Q1 2014
Shares 32,200 Value ($000) $546 Avg Close — Range —
Q4 2013
Shares 32,200 Value ($000) $594 Avg Close — Range —
Q3 2013
Shares 25,700 Value ($000) $483 Avg Close — Range —