DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,117 Value ($000) $3,314 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,554 Value ($000) $408 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 24,274 Value ($000) $3,977 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 81,823 Value ($000) $14,106 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 130,660 Value ($000) $26,157 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 522,222 Value ($000) $103,489 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 643,821 Value ($000) $99,844 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 683,107 Value ($000) $105,800 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 812,742 Value ($000) $106,762 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 786,841 Value ($000) $106,357 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 496,675 Value ($000) $67,935 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 366,821 Value ($000) $44,187 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 483,496 Value ($000) $58,576 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 535,977 Value ($000) $73,472 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 501,707 Value ($000) $54,109 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 139,670 Value ($000) $13,223 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 22,412 Value ($000) $2,104 Avg Close $67.28 Range $58.90 - $79.08
Q2 2020
Shares 7,800 Value ($000) $326 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 6,034 Value ($000) $158 Avg Close $49.28 Range $11.44 - $75.74
Q3 2019
Shares 2,992 Value ($000) $269 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 11,997 Value ($000) $1,307 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 7,992 Value ($000) $811 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 7,992 Value ($000) $741 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 8,492 Value ($000) $1,148 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 5,850 Value ($000) $770 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 5,608 Value ($000) $710 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 2,574 Value ($000) $325 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 74 Value ($000) $7 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 74 Value ($000) $7 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 74 Value ($000) $8 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 8,358 Value ($000) $845 Avg Close $77.21 Range $68.62 - $87.56
Q4 2015
Shares 34,387 Value ($000) $2,300 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 36,794 Value ($000) $2,377 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 143,428 Value ($000) $10,812 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 211,816 Value ($000) $16,276 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 84,178 Value ($000) $5,032 Avg Close $49.19 Range $39.97 - $59.50