DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,333 Value ($000) $1,403 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 9,802 Value ($000) $1,403 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 9,646 Value ($000) $1,325 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 8,798 Value ($000) $1,407 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 8,321 Value ($000) $1,363 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 8,595 Value ($000) $1,482 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 8,057 Value ($000) $1,613 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 8,157 Value ($000) $1,616 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 7,727 Value ($000) $1,198 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 7,573 Value ($000) $1,173 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 7,234 Value ($000) $950 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 7,178 Value ($000) $970 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 8,503 Value ($000) $1,163 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 8,513 Value ($000) $1,025 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 8,377 Value ($000) $1,015 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 7,574 Value ($000) $1,038 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 6,686 Value ($000) $721 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 16,368 Value ($000) $1,550 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 15,802 Value ($000) $1,484 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 15,883 Value ($000) $1,167 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 16,753 Value ($000) $811 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 15,361 Value ($000) $463 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 15,002 Value ($000) $627 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 15,289 Value ($000) $401 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 14,212 Value ($000) $1,320 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 14,845 Value ($000) $1,335 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 14,721 Value ($000) $1,604 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 14,279 Value ($000) $1,450 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 13,961 Value ($000) $1,294 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 13,915 Value ($000) $1,881 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 13,915 Value ($000) $1,831 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 13,915 Value ($000) $1,761 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 13,951 Value ($000) $1,761 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 13,915 Value ($000) $1,363 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 13,915 Value ($000) $1,236 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 13,915 Value ($000) $1,443 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 14,167 Value ($000) $1,432 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 14,288 Value ($000) $1,379 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 14,292 Value ($000) $1,304 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 14,170 Value ($000) $1,094 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 14,357 Value ($000) $960 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 13,928 Value ($000) $900 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 14,282 Value ($000) $1,077 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 36,635 Value ($000) $2,815 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 34,915 Value ($000) $2,087 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 38,644 Value ($000) $2,890 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 38,444 Value ($000) $3,414 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 34,735 Value ($000) $2,338 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 32,235 Value ($000) $1,705 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 30,500 Value ($000) $1,301 Avg Close $31.43 Range $25.84 - $36.51

Q2 2013

Shares 30,500 Value ($000) $1,016 Avg Close $23.41 Range $18.43 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,333	$1,403	$147.05	$136.09 - $164.44
Q3 2025	9,802	$1,403	$140.85	$132.78 - $150.92
Q2 2025	9,646	$1,325	$136.16	$111.64 - $158.42
Q1 2025	8,798	$1,407	$157.12	$134.25 - $175.92
Q4 2024	8,321	$1,363	$170.91	$147.80 - $193.97
Q3 2024	8,595	$1,482	$185.12	$162.40 - $205.08
Q2 2024	8,057	$1,613	$188.88	$176.97 - $200.66
Q1 2024	8,157	$1,616	$158.99	$137.71 - $187.95
Q4 2023	7,727	$1,198	$144.29	$130.38 - $156.18
Q3 2023	7,573	$1,173	$134.18	$113.92 - $144.78
Q2 2023	7,234	$950	$120.96	$111.82 - $133.71
Q1 2023	7,178	$970	$123.77	$107.16 - $134.77
Q4 2022	8,503	$1,163	$127.99	$109.31 - $147.01
Q3 2022	8,513	$1,025	$107.46	$88.17 - $123.36
Q2 2022	8,377	$1,015	$115.34	$99.43 - $137.94
Q1 2022	7,574	$1,038	$107.62	$88.90 - $122.87
Q4 2021	6,686	$721	$89.41	$78.03 - $96.88
Q3 2021	16,368	$1,550	$65.95	$54.26 - $83.90
Q2 2021	15,802	$1,484	$67.28	$58.90 - $79.08
Q1 2021	15,883	$1,167	$55.57	$38.50 - $72.26
Q4 2020	16,753	$811	$29.82	$18.91 - $41.72
Q3 2020	15,361	$463	$30.37	$23.08 - $37.25
Q2 2020	15,002	$627	$32.27	$18.63 - $47.52
Q1 2020	15,289	$401	$49.28	$11.44 - $75.74
Q4 2019	14,212	$1,320	$64.81	$57.18 - $72.77
Q3 2019	14,845	$1,335	$77.41	$67.44 - $87.01
Q2 2019	14,721	$1,604	$81.14	$73.48 - $88.64
Q1 2019	14,279	$1,450	$79.50	$69.70 - $84.50
Q4 2018	13,961	$1,294	$86.64	$66.08 - $109.08
Q3 2018	13,915	$1,881	$98.81	$86.24 - $107.01
Q2 2018	13,915	$1,831	$95.97	$83.42 - $106.92
Q1 2018	13,915	$1,761	$97.43	$81.71 - $104.08
Q4 2017	13,951	$1,761	$83.84	$74.00 - $98.56
Q3 2017	13,915	$1,363	$71.15	$64.00 - $76.06
Q2 2017	13,915	$1,236	$75.06	$64.35 - $83.65
Q1 2017	13,915	$1,443	$79.82	$74.27 - $88.15
Q4 2016	14,167	$1,432	$77.21	$68.62 - $87.56
Q3 2016	14,288	$1,379	$71.21	$64.88 - $77.09
Q2 2016	14,292	$1,304	$66.84	$56.54 - $74.24
Q1 2016	14,170	$1,094	$54.55	$42.90 - $61.76
Q4 2015	14,357	$960	$57.52	$47.56 - $63.56
Q3 2015	13,928	$900	$52.53	$46.61 - $59.82
Q2 2015	14,282	$1,077	$61.45	$56.73 - $66.36
Q1 2015	36,635	$2,815	$53.65	$42.94 - $60.90
Q4 2014	34,915	$2,087	$49.19	$39.97 - $59.50
Q3 2014	38,644	$2,890	$62.67	$54.64 - $69.97
Q2 2014	38,444	$3,414	$58.84	$49.53 - $72.17
Q1 2014	34,735	$2,338	$44.48	$34.04 - $54.90
Q4 2013	32,235	$1,705	$38.43	$32.62 - $45.40
Q3 2013	30,500	$1,301	$31.43	$25.84 - $36.51
Q2 2013	30,500	$1,016	$23.41	$18.43 - $27.77