DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,027 Value ($000) $305 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 2,299 Value ($000) $329 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 22,167 Value ($000) $3,046 Avg Close $136.16 Range $111.64 - $158.42

Q1 2024

Shares 1,421 Value ($000) $282 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 1,577 Value ($000) $245 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,027	$305	$147.05	$136.09 - $164.44
Q3 2025	2,299	$329	$140.85	$132.78 - $150.92
Q2 2025	22,167	$3,046	$136.16	$111.64 - $158.42
Q1 2024	1,421	$282	$158.99	$137.71 - $187.95
Q4 2023	1,577	$245	$144.29	$130.38 - $156.18