DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,617 Value ($000) $2,348 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 15,985 Value ($000) $2,287 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 16,783 Value ($000) $2,306 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 16,557 Value ($000) $2,647 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 16,867 Value ($000) $2,763 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 14,125 Value ($000) $2,435 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 15,289 Value ($000) $3,061 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 16,557 Value ($000) $2,647 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 18,728 Value ($000) $2,904 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 21,032 Value ($000) $3,257 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 13,064 Value ($000) $1,716 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 13,484 Value ($000) $1,823 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 13,992 Value ($000) $2 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 14,861 Value ($000) $1,790 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 15,626 Value ($000) $1,893 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 16,119 Value ($000) $2,210 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 25,275 Value ($000) $2,726 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 26,847 Value ($000) $2,541 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 41,139 Value ($000) $3,023 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 41,139 Value ($000) $3,023 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 36,813 Value ($000) $1,782 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 37,954 Value ($000) $1,144 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 39,135 Value ($000) $1,637 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 39,184 Value ($000) $1,027 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 39,023 Value ($000) $3,624 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 29,792 Value ($000) $2,678 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 30,040 Value ($000) $3,273 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 29,890 Value ($000) $3,035 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 23,060 Value ($000) $2,137 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 37,452 Value ($000) $5,063 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 37,218 Value ($000) $4,897 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 36,193 Value ($000) $4,579 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 36,021 Value ($000) $4,547 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 37,545 Value ($000) $3,678 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 38,437 Value ($000) $3,414 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 39,283 Value ($000) $4,074 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 40,039 Value ($000) $4,046 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 29,603 Value ($000) $2,858 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 30,363 Value ($000) $2,769 Avg Close $66.84 Range $56.54 - $74.24