DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,033 Value ($000) $12,482 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 64,046 Value ($000) $9,165 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 60,596 Value ($000) $8,326 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 142,453 Value ($000) $22,775 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 129,514 Value ($000) $21,218 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 146,870 Value ($000) $28,008 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 98,919 Value ($000) $19,803 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 67,600 Value ($000) $13,396 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 50,633 Value ($000) $7,852 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 44,393 Value ($000) $6,876 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 40,924 Value ($000) $5,376 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 37,158 Value ($000) $5,023 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 35,416 Value ($000) $4,844 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 58,348 Value ($000) $7,028 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 45,148 Value ($000) $5,470 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 47,069 Value ($000) $6,452 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 34,668 Value ($000) $3,740 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 32,930 Value ($000) $3,117 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 5,323 Value ($000) $500 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 7,187 Value ($000) $527 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 96,567 Value ($000) $4,675 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 17,041 Value ($000) $512 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 246,756 Value ($000) $10,290 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 310,660 Value ($000) $8,139 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 986,065 Value ($000) $91,552 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 984,909 Value ($000) $88,554 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 1,035,034 Value ($000) $112,776 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 1,021,213 Value ($000) $103,696 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 1,027,746 Value ($000) $95,265 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 922,715 Value ($000) $124,732 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 856,537 Value ($000) $112,670 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 743,457 Value ($000) $94,065 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 765,062 Value ($000) $96,581 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 434,410 Value ($000) $42,551 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 367,810 Value ($000) $32,656 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 327,526 Value ($000) $33,959 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 432,677 Value ($000) $43,736 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 518,617 Value ($000) $50,053 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 695,049 Value ($000) $63,407 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 865,582 Value ($000) $66,809 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 1,371,514 Value ($000) $91,763 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 1,763,470 Value ($000) $113,926 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 1,893,202 Value ($000) $142,710 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 2,374,503 Value ($000) $182,454 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 2,160,351 Value ($000) $129,148 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 1,701,731 Value ($000) $127,253 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 1,463,825 Value ($000) $129,982 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 1,733,485 Value ($000) $116,680 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 1,450,050 Value ($000) $76,649 Avg Close $38.43 Range $32.62 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,033	$12,482	$147.05	$136.09 - $164.44
Q3 2025	64,046	$9,165	$140.85	$132.78 - $150.92
Q2 2025	60,596	$8,326	$136.16	$111.64 - $158.42
Q1 2025	142,453	$22,775	$157.12	$134.25 - $175.92
Q4 2024	129,514	$21,218	$170.91	$147.80 - $193.97
Q3 2024	146,870	$28,008	$185.12	$162.40 - $205.08
Q2 2024	98,919	$19,803	$188.88	$176.97 - $200.66
Q1 2024	67,600	$13,396	$158.99	$137.71 - $187.95
Q4 2023	50,633	$7,852	$144.29	$130.38 - $156.18
Q3 2023	44,393	$6,876	$134.18	$113.92 - $144.78
Q2 2023	40,924	$5,376	$120.96	$111.82 - $133.71
Q1 2023	37,158	$5,023	$123.77	$107.16 - $134.77
Q4 2022	35,416	$4,844	$127.99	$109.31 - $147.01
Q3 2022	58,348	$7,028	$107.46	$88.17 - $123.36
Q2 2022	45,148	$5,470	$115.34	$99.43 - $137.94
Q1 2022	47,069	$6,452	$107.62	$88.90 - $122.87
Q4 2021	34,668	$3,740	$89.41	$78.03 - $96.88
Q3 2021	32,930	$3,117	$65.95	$54.26 - $83.90
Q2 2021	5,323	$500	$67.28	$58.90 - $79.08
Q1 2021	7,187	$527	$55.57	$38.50 - $72.26
Q4 2020	96,567	$4,675	$29.82	$18.91 - $41.72
Q3 2020	17,041	$512	$30.37	$23.08 - $37.25
Q2 2020	246,756	$10,290	$32.27	$18.63 - $47.52
Q1 2020	310,660	$8,139	$49.28	$11.44 - $75.74
Q4 2019	986,065	$91,552	$64.81	$57.18 - $72.77
Q3 2019	984,909	$88,554	$77.41	$67.44 - $87.01
Q2 2019	1,035,034	$112,776	$81.14	$73.48 - $88.64
Q1 2019	1,021,213	$103,696	$79.50	$69.70 - $84.50
Q4 2018	1,027,746	$95,265	$86.64	$66.08 - $109.08
Q3 2018	922,715	$124,732	$98.81	$86.24 - $107.01
Q2 2018	856,537	$112,670	$95.97	$83.42 - $106.92
Q1 2018	743,457	$94,065	$97.43	$81.71 - $104.08
Q4 2017	765,062	$96,581	$83.84	$74.00 - $98.56
Q3 2017	434,410	$42,551	$71.15	$64.00 - $76.06
Q2 2017	367,810	$32,656	$75.06	$64.35 - $83.65
Q1 2017	327,526	$33,959	$79.82	$74.27 - $88.15
Q4 2016	432,677	$43,736	$77.21	$68.62 - $87.56
Q3 2016	518,617	$50,053	$71.21	$64.88 - $77.09
Q2 2016	695,049	$63,407	$66.84	$56.54 - $74.24
Q1 2016	865,582	$66,809	$54.55	$42.90 - $61.76
Q4 2015	1,371,514	$91,763	$57.52	$47.56 - $63.56
Q3 2015	1,763,470	$113,926	$52.53	$46.61 - $59.82
Q2 2015	1,893,202	$142,710	$61.45	$56.73 - $66.36
Q1 2015	2,374,503	$182,454	$53.65	$42.94 - $60.90
Q4 2014	2,160,351	$129,148	$49.19	$39.97 - $59.50
Q3 2014	1,701,731	$127,253	$62.67	$54.64 - $69.97
Q2 2014	1,463,825	$129,982	$58.84	$49.53 - $72.17
Q1 2014	1,733,485	$116,680	$44.48	$34.04 - $54.90
Q4 2013	1,450,050	$76,649	$38.43	$32.62 - $45.40