DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,546 Value ($000) $6,246 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 43,583 Value ($000) $6,237 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 44,546 Value ($000) $6,121 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 43,511 Value ($000) $6,957 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 44,567 Value ($000) $7,301 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 45,975 Value ($000) $7,926 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 45,911 Value ($000) $9,191 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 44,991 Value ($000) $8,916 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 44,735 Value ($000) $6,938 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 44,757 Value ($000) $6,932 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 44,785 Value ($000) $5,883 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 44,199 Value ($000) $5,974 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 44,607 Value ($000) $6,101 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 44,319 Value ($000) $5,339 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 43,210 Value ($000) $5,235 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 40,679 Value ($000) $5,577 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 41,766 Value ($000) $4,504 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 40,870 Value ($000) $3,870 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 40,478 Value ($000) $3,800 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 40,191 Value ($000) $2,953 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 36,294 Value ($000) $1,756 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 38,270 Value ($000) $1,153 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 44,100 Value ($000) $1,844 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 47,972 Value ($000) $1,257 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 61,663 Value ($000) $5,726 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 64,929 Value ($000) $5,838 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 64,747 Value ($000) $7,079 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 55,972 Value ($000) $5,682 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 57,334 Value ($000) $5,315 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 53,536 Value ($000) $7,238 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 48,907 Value ($000) $6,434 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 52,760 Value ($000) $6,675 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 48,312 Value ($000) $6,099 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 42,052 Value ($000) $4,119 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 41,113 Value ($000) $3,651 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 36,968 Value ($000) $3,834 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 25,856 Value ($000) $2,613 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 20,725 Value ($000) $2,001 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 16,725 Value ($000) $1,526 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 9,525 Value ($000) $735 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 5,025 Value ($000) $336 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 1,860 Value ($000) $120 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 1,000 Value ($000) $75 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 1,000 Value ($000) $77 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 2,750 Value ($000) $164 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 2,250 Value ($000) $168 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 2,500 Value ($000) $222 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 2,500 Value ($000) $168 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 2,500 Value ($000) $132 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 2,500 Value ($000) $107 Avg Close $31.43 Range $25.84 - $36.51

Q2 2013

Shares 2,500 Value ($000) $83 Avg Close $23.41 Range $18.43 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,546	$6,246	$147.05	$136.09 - $164.44
Q3 2025	43,583	$6,237	$140.85	$132.78 - $150.92
Q2 2025	44,546	$6,121	$136.16	$111.64 - $158.42
Q1 2025	43,511	$6,957	$157.12	$134.25 - $175.92
Q4 2024	44,567	$7,301	$170.91	$147.80 - $193.97
Q3 2024	45,975	$7,926	$185.12	$162.40 - $205.08
Q2 2024	45,911	$9,191	$188.88	$176.97 - $200.66
Q1 2024	44,991	$8,916	$158.99	$137.71 - $187.95
Q4 2023	44,735	$6,938	$144.29	$130.38 - $156.18
Q3 2023	44,757	$6,932	$134.18	$113.92 - $144.78
Q2 2023	44,785	$5,883	$120.96	$111.82 - $133.71
Q1 2023	44,199	$5,974	$123.77	$107.16 - $134.77
Q4 2022	44,607	$6,101	$127.99	$109.31 - $147.01
Q3 2022	44,319	$5,339	$107.46	$88.17 - $123.36
Q2 2022	43,210	$5,235	$115.34	$99.43 - $137.94
Q1 2022	40,679	$5,577	$107.62	$88.90 - $122.87
Q4 2021	41,766	$4,504	$89.41	$78.03 - $96.88
Q3 2021	40,870	$3,870	$65.95	$54.26 - $83.90
Q2 2021	40,478	$3,800	$67.28	$58.90 - $79.08
Q1 2021	40,191	$2,953	$55.57	$38.50 - $72.26
Q4 2020	36,294	$1,756	$29.82	$18.91 - $41.72
Q3 2020	38,270	$1,153	$30.37	$23.08 - $37.25
Q2 2020	44,100	$1,844	$32.27	$18.63 - $47.52
Q1 2020	47,972	$1,257	$49.28	$11.44 - $75.74
Q4 2019	61,663	$5,726	$64.81	$57.18 - $72.77
Q3 2019	64,929	$5,838	$77.41	$67.44 - $87.01
Q2 2019	64,747	$7,079	$81.14	$73.48 - $88.64
Q1 2019	55,972	$5,682	$79.50	$69.70 - $84.50
Q4 2018	57,334	$5,315	$86.64	$66.08 - $109.08
Q3 2018	53,536	$7,238	$98.81	$86.24 - $107.01
Q2 2018	48,907	$6,434	$95.97	$83.42 - $106.92
Q1 2018	52,760	$6,675	$97.43	$81.71 - $104.08
Q4 2017	48,312	$6,099	$83.84	$74.00 - $98.56
Q3 2017	42,052	$4,119	$71.15	$64.00 - $76.06
Q2 2017	41,113	$3,651	$75.06	$64.35 - $83.65
Q1 2017	36,968	$3,834	$79.82	$74.27 - $88.15
Q4 2016	25,856	$2,613	$77.21	$68.62 - $87.56
Q3 2016	20,725	$2,001	$71.21	$64.88 - $77.09
Q2 2016	16,725	$1,526	$66.84	$56.54 - $74.24
Q1 2016	9,525	$735	$54.55	$42.90 - $61.76
Q4 2015	5,025	$336	$57.52	$47.56 - $63.56
Q3 2015	1,860	$120	$52.53	$46.61 - $59.82
Q2 2015	1,000	$75	$61.45	$56.73 - $66.36
Q1 2015	1,000	$77	$53.65	$42.94 - $60.90
Q4 2014	2,750	$164	$49.19	$39.97 - $59.50
Q3 2014	2,250	$168	$62.67	$54.64 - $69.97
Q2 2014	2,500	$222	$58.84	$49.53 - $72.17
Q1 2014	2,500	$168	$44.48	$34.04 - $54.90
Q4 2013	2,500	$132	$38.43	$32.62 - $45.40
Q3 2013	2,500	$107	$31.43	$25.84 - $36.51
Q2 2013	2,500	$83	$23.41	$18.43 - $27.77